Detailed Trades

Market Symbol:: HSV
Exchange:: London Stock Exchange
Shares in Issue:: 65.200M
Currency:: GBX

Trade Time	Price (p)	Volume	Assumed Purchase/Sale*	Bid (p)	Ask (p)
16:35	1443.00	4859	purchase	1458	1397
16:29	1440.00	250	sale	1440	1446
16:29	1440.00	500	sale	1440	1446
16:29	1440.00	500	sale	1440	1446
16:29	1440.00	250	sale	1440	1446
16:29	1438.00	714	sale	1438	1441
16:29	1438.00	250	sale	1438	1441
16:29	1441.00	36	purchase	1438	1441
16:29	1440.00	112	purchase	1438	1440
16:28	1440.00	175	sale	1440	1441
16:27	1440.00	100	purchase	1439	1440
16:27	1439.00	186	purchase	1436	1439
16:27	1439.00	190	purchase	1436	1439
16:27	1440.00	296	purchase	1436	1440
16:27	1440.00	175	purchase	1436	1440
16:23	1441.00	163	purchase	1439	1441
16:23	1441.00	12	sale	1441	1442
16:23	1441.00	188	sale	1441	1443
16:21	1441.00	100	purchase	1440	1441
16:21	1442.00	29	sale	1442	1444
16:20	1442.00	100	sale	1442	1446
16:20	1442.00	351	sale	1442	1447
16:20	1442.00	100	sale	1442	1447
16:20	1445.00	192	sale	1445	1447
16:18	1445.00	600	sale	1445	1447
16:15	1447.00	942	sale	1447	1450
16:15	1447.00	200	sale	1447	1450
16:15	1447.00	200	sale	1447	1450
16:14	1450.00	733	purchase	1447	1450
16:12	1444.00	217	sale	1444	1448
16:11	1444.00	176	sale	1444	1449
16:11	1444.00	135	purchase	1443	1444
16:10	1444.00	184	purchase	1443	1444
16:10	1444.00	20	purchase	1443	1444
16:10	1444.00	75	purchase	1443	1444
16:10	1444.00	225	purchase	1443	1444
16:10	1445.00	175	purchase	1444	1445
16:10	1445.00	571	sale	1445	1449
16:06	1445.00	100	sale	1445	1452
16:04	1444.00	200	purchase	1443	1444
16:01	1452.00	344	purchase	1445	1452
16:01	1447.00	470	purchase	1443	1447
16:01	1447.00	830	purchase	1443	1447
15:59	1444.00	550	sale	1444	1447
15:59	1446.00	100	sale	1446	1447
15:59	1444.00	140	purchase	1443	1444
15:59	1444.00	95	purchase	1443	1444
15:59	1444.00	26	purchase	1443	1444
15:59	1444.00	165	sale	1444	1447
15:59	1444.00	50	purchase	1443	1444

* Assumed Purchase / Sale: is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

This service is provided by Hemscott Group Limited. Data is provided for information purposes only.

Investors Disclaimer